1620
-15 (0.92%)
388
200
358
208
140
2578
-2 (0.08%)
110
20
14
430
500
718

Session 501

04/03/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value17.03,631.917.262.217.217.217.217.20.55.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.024/12/2012Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0230.0325.09.6100.014/01/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value26.035.528.7333.028.728.728.728.73.414.4Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value14.0933.014.025/02/2013Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.083.71,100.00.61,000.01,100.01,100.01100.00.10.4Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value390.0274.7400.037.6400.0400.0400.0400.00.11.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value7.0189.18.723/07/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value150.049.2158.562.2150.0158.5158.5158.50.60.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value101.538.3110.028/01/2013Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary