Session 502

11/03/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value17.03,627.317.262.217.217.117.017.13.656.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.0102.010.024/12/2012Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0230.0325.09.6100.014/01/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value26.035.528.7313.528.728.728.728.717.019.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value14.2933.014.025/02/2013Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.083.71,100.00.81,100.01,100.21,100.01101.00.40.9Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value405.0310.5460.037.3400.0400.0400.0400.00.30.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value7.0189.18.723/07/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value150.049.2155.036.2158.504/03/2013Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value101.538.3110.028/01/2013Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.