Session 503

18/03/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value17.13,628.817.260.917.017.217.217.21.31.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.98.5137.710.024/12/2012Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value200.0230.1325.09.6100.014/01/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value26.035.528.8282.628.728.728.728.7139.1170.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value14.2940.014.025/02/2013Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.083.71,100.00.61,100.01,100.01,100.01100.00.10.2Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value408.5310.2460.037.3400.011/03/2013Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value6.5199.18.723/07/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.048.4150.085.2158.5150.0150.0150.00.70.7Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value101.538.3110.028/01/2013Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.