Session 505

03/04/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value17.33,701.6100.0100.017.217.317.317.32.513.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.98.5137.710.024/12/2012Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value200.0186.1325.09.2325.025/03/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value27.035.528.8277.228.828.828.828.82.02.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value14.3938.014.025/02/2013Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,100.083.91,200.00.31,100.025/03/2013Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value412.0310.2460.037.3400.011/03/2013Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value6.5199.18.723/07/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value99.531.7130.081.499.025/03/2013Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value101.036.7110.028/01/2013Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.