1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 506

08/04/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value17.33,700.6100.0100.017.317.317.317.31.01.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.98.5137.710.024/12/2012Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value200.0186.1325.09.2325.025/03/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value25.034.528.8275.228.828.828.828.81.02.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value14.4939.014.014.414.414.42.02.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,100.084.21,200.00.31,100.025/03/2013Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value412.0310.2460.037.3400.011/03/2013Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value6.5199.18.723/07/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value99.531.7130.080.799.0130.0130.0130.00.70.7Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value101.036.7110.028/01/2013Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary