Session 507

15/04/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value17.53,693.0100.0100.017.317.717.717.742.242.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.98.5137.710.024/12/2012Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value200.0186.1325.09.2325.025/03/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value28.863.429.9243.528.828.828.828.81.731.7Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value13.2814.314.413.813.314.415.473.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,100.084.01,200.00.31,100.01,100.01,100.01100.00.10.2Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value412.0309.8460.036.7400.0460.0460.0460.00.20.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value6.5199.18.723/07/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value99.028.7130.080.7130.008/04/2013Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value101.036.7110.028/01/2013Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.