Session 511

13/05/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value18.63,879.820.0292.117.719.118.620.07.928.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.010.0102.08.58.58.58.55.122.1Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value200.0174.1325.09.2325.025/03/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value29.9124.630.0151.230.030.030.030.029.332.3Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value15.0919.215.016.016.016.02.32.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.079.41,149.024.71,100.01,148.81,148.01148.90.00.4Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value412.0308.3449.960.1459.9450.0450.0450.02.12.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value6.5199.18.723/07/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.051.7130.092.0130.0130.0130.0130.02.22.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value101.036.7150.05.0110.028/01/2013Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.