Session 514

03/06/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value17.53,680.217.8176.518.018.018.018.00.418.9Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.010.0102.08.513/05/2013Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value200.0168.1325.09.2325.025/03/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value29.9124.630.0130.530.030.030.030.00.710.7Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value14.5883.116.3105.016.016.016.016.36.0506.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.079.41,146.961.41,100.01,145.71,125.01146.90.20.2Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value440.0283.9450.018.5415.0450.0450.0450.06.06.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.07.0189.16.529/05/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.051.7130.092.0130.020/05/2013Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value120.039.2140.013.3110.0140.0140.0140.01.01.0Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.