Session 515

10/06/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value17.43,673.417.5823.718.017.617.517.81.5180.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.010.0102.08.513/05/2013Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value200.0166.1325.09.2325.025/03/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value29.9124.630.083.730.030.030.030.016.316.3Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value14.5857.916.392.516.316.316.216.312.524.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.079.41,146.955.51,146.91,103.51,100.01146.81.05.9Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value440.0283.9450.014.5450.0450.0450.0450.04.04.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.07.0189.16.529/05/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.051.7130.090.0130.0130.0130.0130.01.02.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value120.040.2140.012.3140.0140.0140.0140.01.01.0Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.