Session 516

17/06/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value17.83,691.318.02,304.817.517.517.517.622.6654.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.010.0102.08.513/05/2013Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value200.0166.1325.09.2325.025/03/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value21.51.530.082.730.027.727.030.01.081.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value14.5857.916.0113.016.315.415.016.311.536.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.079.41,146.955.21,100.01,146.91,146.91146.90.30.3Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value450.0302.0500.012.0450.0450.0450.0450.00.42.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.07.0151.16.529/05/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.051.7130.0389.6130.0130.0130.0130.00.40.4Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value120.037.7140.017.3140.010/06/2013Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.