Session 517

24/06/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value17.53,689.117.8162.217.617.717.617.84.215.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.010.0102.08.513/05/2013Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value200.0166.1325.09.2325.025/03/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value21.51.530.082.730.017/06/2013Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value15.5861.516.0113.016.015.615.515.60.35.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.079.41,146.975.21,146.917/06/2013Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value453.0306.6500.012.0450.017/06/2013Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.07.0151.16.529/05/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.051.7125.089.6130.017/06/2013Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value120.037.7140.017.1140.0140.0140.0140.00.20.2Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.