Session 518

03/07/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value17.83,704.518.0159.017.817.817.817.80.03.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.010.0102.08.513/05/2013Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0166.0325.09.1325.0325.0325.0325.00.10.1Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value29.018.930.030.030.030.082.782.7Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value15.0857.915.565.015.516.115.516.21.054.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.079.41,146.975.11,146.91,123.41,123.41123.40.10.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value453.0303.4500.012.0450.0475.0475.0475.04.04.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.07.0151.16.529/05/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.051.7125.099.6130.017/06/2013Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value130.041.5140.014.1140.0140.0140.0140.01.73.0Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.