Session 521

22/07/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value18.03,793.020.0249.518.020.020.020.01.52.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.010.0102.08.513/05/2013Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0165.0325.09.1325.003/07/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value29.018.930.098.030.030.030.030.01.01.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value15.5764.416.2146.115.516.115.516.21.92.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.079.41,100.060.91,100.01,100.01,100.01100.00.00.5Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value453.0301.1500.027.3453.0453.0453.0453.01.31.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2149.17.07.07.07.00.90.9Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.051.7125.088.1125.0128.7125.0130.01.11.5Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value120.037.7140.010.1130.0140.0140.0140.00.10.1Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.