1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 524

12/08/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value18.03,814.019.9359.420.019.919.919.91.01.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.010.0102.08.513/05/2013Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0165.0325.09.1325.003/07/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value29.018.930.0115.430.005/08/2013Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value15.6807.416.0403.016.215.615.615.613.513.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,050.079.91,099.978.11,100.01,099.91,099.91099.90.50.6Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value470.0305.9500.027.1466.1466.4466.1500.00.05.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2149.17.022/07/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value99.048.7125.098.1130.022/07/2013Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value120.037.7140.010.1140.022/07/2013Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary