Session 525

19/08/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value19.03,819.020.0146.119.920.019.820.01.0227.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.010.0102.08.513/05/2013Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0165.0325.09.1325.003/07/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value29.018.930.0114.930.030.030.030.00.50.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value15.0766.216.5220.915.616.215.516.5126.6249.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,050.079.91,099.977.71,099.91,099.91,099.91099.90.40.4Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value475.0307.8500.028.5500.012/08/2013Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2149.17.022/07/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value99.048.7115.095.1130.0125.0125.0125.03.03.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value120.037.7140.010.0140.0140.0140.0140.00.10.1Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.