Session 528

09/09/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value19.03,767.120.0114.519.020.020.020.02.02.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.515.010.085.010.002/09/2013Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0165.0325.09.1325.003/07/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value21.57.530.065.930.030.030.030.032.532.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value16.3943.118.085.016.516.416.416.45.829.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,050.079.91,099.977.11,099.91,099.91,099.91099.90.10.7Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value485.0308.9500.025.5500.0500.0499.9500.00.11.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2150.17.022/07/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value125.050.7129.953.4115.026/08/2013Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value120.037.7140.020.0140.002/09/2013Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.