Session 531
30/09/2013
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 19.5 | 3,963.3 | 20.0 | 170.2 | 20.0 | 20.0 | 20.0 | 20.0 | 12.5 | 24.9 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 8.5 | 15.0 | 10.0 | 85.0 | 10.0 | 02/09/2013 | Secondary | ||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 91.0 | 165.0 | 325.0 | 9.1 | 325.0 | 03/07/2013 | Secondary | ||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 21.5 | 7.5 | 30.0 | 108.9 | 30.0 | 30.0 | 30.0 | 30.0 | 1.0 | 1.0 | Secondary | ||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 16.3 | 924.8 | 18.0 | 18.0 | 18.0 | 18.0 | 55.6 | 55.6 | Secondary | ||||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,050.0 | 79.9 | 1,100.0 | 58.7 | 1,050.0 | 1,098.7 | 1,060.0 | 1099.9 | 18.4 | 19.3 | Secondary | ||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 485.0 | 306.5 | 500.0 | 21.9 | 500.0 | 500.0 | 500.0 | 500.0 | 1.0 | 1.0 | Secondary | ||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 100.0 | 8.2 | 150.1 | 7.0 | 22/07/2013 | Secondary | ||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 115.0 | 49.7 | 129.9 | 51.4 | 125.0 | 20/09/2013 | Secondary | ||||||
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 13/08/2012 | Secondary | ||||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 120.0 | 37.7 | 140.0 | 14.6 | 140.0 | 140.0 | 140.0 | 140.0 | 3.5 | 3.5 | Secondary | ||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |