Session 531

30/09/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value19.53,963.320.0170.220.020.020.020.012.524.9Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.515.010.085.010.002/09/2013Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0165.0325.09.1325.003/07/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value21.57.530.0108.930.030.030.030.01.01.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value16.3924.818.018.018.018.055.655.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,050.079.91,100.058.71,050.01,098.71,060.01099.918.419.3Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value485.0306.5500.021.9500.0500.0500.0500.01.01.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2150.17.022/07/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value115.049.7129.951.4125.020/09/2013Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value120.037.7140.014.6140.0140.0140.0140.03.53.5Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.