Session 536

06/11/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value19.73,904.919.8104.020.020.019.820.030.0304.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.515.010.085.010.002/09/2013Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value100.0165.5325.003/07/2013Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value22.057.530.0235.530.030.030.030.03.23.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value18.0954.217.021/10/2013Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,050.079.91,070.061.61,070.01,070.01,070.01070.01.01.3Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value490.0298.7600.04.5495.0500.0500.0500.00.511.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2149.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value115.049.7129.941.3129.921/10/2013Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value125.037.9130.07.8125.0125.0125.0125.01.01.5Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.