Session 537

11/11/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value19.83,918.619.819.819.819.91.0105.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.515.010.085.010.002/09/2013Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value100.0165.5325.003/07/2013Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value22.057.530.0175.830.030.030.030.050.059.7Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value18.0942.617.018.018.018.011.711.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,050.079.91,070.056.51,070.01,070.01,070.01070.00.55.2Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value490.0298.7598.04.8500.006/11/2013Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2149.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value115.049.7129.941.3129.921/10/2013Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value120.037.4130.07.8125.006/11/2013Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.