Session 540
02/12/2013
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 20.0 | 3,809.4 | 22.0 | 100.0 | 20.0 | 20.0 | 20.0 | 20.0 | 56.3 | 106.8 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 8.5 | 15.0 | 10.0 | 85.0 | 10.0 | 02/09/2013 | Secondary | ||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 100.0 | 165.5 | 300.0 | 16.9 | 325.0 | 03/07/2013 | Secondary | ||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 21.5 | 7.5 | 32.0 | 130.5 | 30.0 | 30.1 | 30.0 | 31.9 | 900.0 | 956.6 | Secondary | ||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 17.0 | 895.5 | 18.5 | 75.3 | 18.0 | 18.5 | 18.5 | 18.5 | 29.2 | 34.2 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 660.0 | 79.4 | 1,070.0 | 49.9 | 1,060.0 | 1,069.4 | 1,060.0 | 1070.0 | 0.2 | 2.3 | Secondary | ||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 500.0 | 298.7 | 600.0 | 2.7 | 500.0 | 500.0 | 500.0 | 500.0 | 0.3 | 1.0 | Secondary | ||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 100.0 | 8.2 | 149.2 | 8.2 | 07/10/2013 | Secondary | ||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 125.0 | 52.7 | 129.8 | 85.9 | 129.9 | 25/11/2013 | Secondary | ||||||
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 13/08/2012 | Secondary | ||||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 125.0 | 38.4 | 130.0 | 1.3 | 130.0 | 130.0 | 130.0 | 130.0 | 2.0 | 3.5 | Secondary | ||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |