Session 541
09/12/2013
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 19.9 | 3,807.4 | 22.0 | 100.0 | 20.0 | 20.0 | 20.0 | 20.0 | 814.6 | 971.3 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 8.5 | 15.0 | 10.0 | 85.0 | 10.0 | 02/09/2013 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 100.0 | 165.5 | 300.0 | 16.9 | 325.0 | 03/07/2013 | Secondary | ||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 27.0 | 8.5 | 32.0 | 130.5 | 30.0 | 30.0 | 30.0 | 30.0 | 25.0 | 25.0 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 18.5 | 1,261.3 | 20.0 | 52.0 | 18.5 | 18.5 | 18.5 | 18.5 | 110.8 | 134.2 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 660.0 | 79.4 | 1,070.0 | 44.8 | 1,070.0 | 1,070.0 | 1,070.0 | 1070.0 | 0.0 | 5.1 | Secondary | ||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 470.0 | 298.1 | 600.0 | 2.6 | 500.0 | 500.2 | 500.0 | 600.0 | 0.0 | 20.0 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 100.0 | 8.2 | 149.2 | 8.2 | 07/10/2013 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 125.0 | 51.7 | 129.8 | 728.7 | 129.9 | 125.0 | 125.0 | 125.0 | 1.0 | 1.0 | Secondary | ||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 130.0 | 138.0 | 139.0 | 0.9 | 130.0 | 130.0 | 130.0 | 130.0 | 0.4 | 0.4 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |