Session 542

16/12/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value19.93,807.422.0100.020.020.020.020.03.5212.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.515.010.085.010.002/09/2013Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value100.0165.5300.016.9325.003/07/2013Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value27.08.532.0130.330.032.032.032.00.20.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value18.61,275.320.052.018.509/12/2013Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value780.080.41,099.943.01,070.01,084.11,070.01099.90.91.8Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.1299.7600.05.1600.009/12/2013Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2149.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value115.049.7125.0832.8125.0125.0125.0125.01.13.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value130.0138.0139.00.9130.009/12/2013Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.