Session 544
30/12/2013
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 19.8 | 3,802.0 | 20.0 | 141.6 | 20.0 | 19.9 | 19.9 | 20.0 | 46.3 | 148.8 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 8.5 | 15.0 | 10.0 | 85.0 | 10.0 | 02/09/2013 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 100.0 | 165.5 | 300.0 | 16.9 | 325.0 | 03/07/2013 | Secondary | ||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 27.0 | 8.5 | 31.9 | 180.3 | 32.0 | 16/12/2013 | Secondary | ||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 18.6 | 1,270.7 | 20.0 | 52.0 | 18.6 | 23/12/2013 | Secondary | ||||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 780.0 | 80.4 | 1,060.0 | 43.0 | 1,099.9 | 16/12/2013 | Secondary | ||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 500.2 | 299.6 | 600.0 | 10.1 | 600.0 | 09/12/2013 | Secondary | ||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 100.0 | 8.2 | 149.2 | 8.2 | 07/10/2013 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 115.0 | 49.7 | 125.0 | 282.4 | 125.0 | 125.0 | 125.0 | 125.0 | 124.9 | 225.0 | Secondary | ||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 130.0 | 137.2 | 139.0 | 0.9 | 130.0 | 23/12/2013 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |