1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 550

10/02/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value19.63,565.919.819.619.619.813.817.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.515.010.077.710.013/01/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value100.0165.5188.09.1300.013/01/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value27.158.531.0159.331.927/01/2014Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value19.01,264.619.203/02/2014Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.079.41,050.042.81,049.51,050.01,050.01050.00.00.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value521.0299.8590.03.8590.003/02/2014Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2179.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.148.7125.0110.9124.9125.0124.0125.0203.2420.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value130.0137.2139.003/02/2014Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary