Session 551

17/02/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value19.63,571.820.0405.519.619.619.620.01.115.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.515.010.077.710.013/01/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value100.0165.5188.09.0300.0188.0188.0188.00.10.1Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value21.57.524.05,530.831.926.624.027.56.375.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value18.71,264.319.014.919.219.019.019.00.10.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.079.41,050.047.51,050.01,050.01,050.01050.00.10.3Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value521.0299.3590.03.3590.0590.0590.0590.00.50.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2179.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.148.7125.0119.9125.0124.9124.9124.910.011.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value139.0137.4139.003/02/2014Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.