Session 551

17/02/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value19.63,571.820.0405.519.619.619.620.01.115.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.515.010.077.710.013/01/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value100.0165.5188.09.0300.0188.0188.0188.00.10.1Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value21.57.524.05,530.831.926.624.027.56.375.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value18.71,264.319.014.919.219.019.019.00.10.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.079.41,050.047.51,050.01,050.01,050.01050.00.10.3Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value521.0299.3590.03.3590.0590.0590.0590.00.50.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2179.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.148.7125.0119.9125.0124.9124.9124.910.011.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value139.0137.4139.003/02/2014Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.