Session 551
17/02/2014
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 19.6 | 3,571.8 | 20.0 | 405.5 | 19.6 | 19.6 | 19.6 | 20.0 | 1.1 | 15.2 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 8.5 | 15.0 | 10.0 | 77.7 | 10.0 | 13/01/2014 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 100.0 | 165.5 | 188.0 | 9.0 | 300.0 | 188.0 | 188.0 | 188.0 | 0.1 | 0.1 | Secondary | ||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 21.5 | 7.5 | 24.0 | 5,530.8 | 31.9 | 26.6 | 24.0 | 27.5 | 6.3 | 75.2 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 18.7 | 1,264.3 | 19.0 | 14.9 | 19.2 | 19.0 | 19.0 | 19.0 | 0.1 | 0.3 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 660.0 | 79.4 | 1,050.0 | 47.5 | 1,050.0 | 1,050.0 | 1,050.0 | 1050.0 | 0.1 | 0.3 | Secondary | ||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 521.0 | 299.3 | 590.0 | 3.3 | 590.0 | 590.0 | 590.0 | 590.0 | 0.5 | 0.5 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 100.0 | 8.2 | 179.2 | 8.2 | 07/10/2013 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 98.1 | 48.7 | 125.0 | 119.9 | 125.0 | 124.9 | 124.9 | 124.9 | 10.0 | 11.0 | Secondary | ||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 139.0 | 137.4 | 139.0 | 03/02/2014 | Secondary | ||||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |