1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 555

19/03/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.03,556.519.710/03/2014Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.515.010.077.710.013/01/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value100.0165.5188.08.9188.0188.0188.0188.00.10.1Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value31.026.231.0549.930.031.931.931.91.01.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.01,127.619.020.020.020.050.050.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,020.078.81,040.065.11,050.01,040.01,040.01040.00.34.9Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value550.0298.7630.02.5590.026/02/2014Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2179.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.048.7125.0361.2127.5125.0125.0125.00.70.7Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value139.0137.4140.05.8140.0140.0140.0140.02.04.1Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary