1638
388
200
358
210
150
-4.5 (2.91%)
2590
110
20
14
430
500
717

Session 556

24/03/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.03,557.519.710/03/2014Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.515.010.077.710.013/01/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value150.0165.5188.08.9188.019/03/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value31.026.231.0549.931.919/03/2014Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value19.51,096.520.013.920.020.020.020.036.136.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,030.060.71,040.01,029.11,020.01032.50.04.4Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value550.0298.7629.02.5590.026/02/2014Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2179.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.048.7125.0361.2125.019/03/2014Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value139.0137.4140.05.8140.019/03/2014Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary