1548
+68 (4.59%)
388
200
350
-4 (1.13%)
176.2
-3.8 (2.11%)
108
-2 (1.82%)
2900
110
20
14
489
-2 (0.41%)
500
800

Session 559

14/04/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value19.63,548.820.0564.720.020.020.020.04.94.9Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.522.010.064.710.010.010.010.010.013.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value150.0165.5188.05.9188.007/04/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value24.022.531.0555.731.031.031.031.05.131.4Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.01,115.920.020.020.020.01.15.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,030.078.51,039.960.21,040.01,039.91,039.91040.00.10.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value550.0298.6630.02.1629.0630.0630.0630.00.20.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2179.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.048.7124.0371.7125.0124.0124.0124.01.01.5Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value130.0137.2140.00.5140.0140.0140.0140.01.02.1Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary