1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 560

23/04/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value19.03,534.119.6561.120.019.619.519.62.347.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.522.010.059.710.010.010.010.05.05.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value150.0165.5187.96.4188.0188.0188.0188.00.50.5Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value31.083.231.0555.731.014/04/2014Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.01,141.920.014/04/2014Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,031.079.51,040.059.91,039.91,039.91,039.91040.00.10.3Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value550.0298.6615.025.1630.0615.0615.0615.00.00.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2179.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.048.7124.0371.7124.014/04/2014Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value140.0137.4140.0140.0140.0140.00.40.5Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary