Session 561

28/04/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value19.03,534.120.0550.019.619.619.619.7369.1399.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.522.010.059.710.023/04/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value150.0165.5187.86.2188.0187.9187.9187.90.20.2Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value28.197.531.0554.531.031.431.031.90.51.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.01,141.920.014/04/2014Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,031.179.51,040.059.91,040.023/04/2014Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value550.0298.6614.025.1615.023/04/2014Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.2179.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.048.7124.0371.7124.014/04/2014Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value140.0137.4140.023/04/2014Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.