1570
388
200
357
-1 (0.28%)
208
135
-5 (3.57%)
2800
110
20
14
494.9
500
800

Session 562

07/05/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value19.03,534.120.0541.219.619.719.620.08.834.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.522.010.059.710.023/04/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0165.0187.86.2187.928/04/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value31.0102.531.0527.631.031.031.031.021.926.9Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.01,138.320.020.020.020.011.018.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,035.179.31,040.058.91,040.01,040.01,040.01040.01.01.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value550.0298.6613.025.3615.0614.0614.0614.01.61.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.0105.08.2179.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.048.7120.0386.7124.0120.0120.0120.00.30.3Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value140.0137.4140.023/04/2014Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary