Session 563

12/05/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value19.63,536.120.0522.920.020.020.020.01.018.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.522.010.059.710.023/04/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0165.0187.86.2187.928/04/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value28.197.531.0522.631.031.031.031.05.05.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.11,157.320.007/05/2014Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,035.079.21,040.058.41,040.01,040.01,040.01040.00.10.5Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value550.0298.6613.025.0614.0613.0613.0613.00.30.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.0105.08.2179.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value120.051.9124.0371.7120.0115.0115.0115.05.35.3Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value140.0137.4150.05.0140.023/04/2014Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.