1570
388
200
357
-1 (0.28%)
208
135
-5 (3.57%)
2800
110
20
14
494.9
500
800

Session 566

02/06/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value19.03,534.119.9484.120.019.919.819.90.04.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.522.010.054.710.019/05/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0165.0187.86.1187.819/05/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value31.099.733.0396.731.031.031.033.00.543.3Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.41,159.521.028/05/2014Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,035.058.91,035.01,035.01,035.01035.00.00.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value501.0299.6609.020.8610.0609.0609.0609.00.30.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.0179.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.048.7124.0427.8120.019/05/2014Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value140.0137.4150.05.0140.023/04/2014Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary