1550
-20 (1.27%)
388
200
357
205
-3 (1.44%)
132
-3 (2.22%)
2900
+100 (3.57%)
110
20
14
491
-3.9 (0.79%)
500
800

Session 569

23/06/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value19.93,535.620.05.220.020.020.020.01.435.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.522.010.052.710.010.010.010.02.02.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0165.0170.06.1187.819/05/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value31.1118.033.0370.433.016/06/2014Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value21.21,159.021.116/06/2014Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,020.080.41,040.061.81,040.01,040.01,040.01040.00.50.5Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value501.0299.6600.014.2600.0600.0600.0600.00.50.5Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.0179.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value121.0195.3125.0358.2120.0121.7121.0124.053.469.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value145.0140.0150.04.9150.016/06/2014Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary