Session 570

30/06/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value19.93,535.620.030.420.020.020.020.01.03.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.522.010.046.710.010.010.010.05.06.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0165.0170.06.1187.819/05/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value31.1118.033.0368.433.033.033.033.01.02.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value21.41,169.021.116/06/2014Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,020.080.41,040.061.71,040.01,040.01,040.01040.00.10.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value501.0299.6600.014.2600.023/06/2014Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.0179.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value121.095.3125.0388.2121.0121.0121.0121.0100.0100.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value145.0140.0150.09.9150.0150.0150.0150.00.10.1Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.