1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 571

09/07/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.03,670.120.020.020.020.01.034.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.522.010.046.710.030/06/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0165.0170.06.1187.819/05/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value31.1118.032.0368.433.031.931.931.9368.4368.4Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value22.02,197.721.122.022.022.03.04.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,020.080.41,040.061.71,040.030/06/2014Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value600.0311.0610.02.9600.0600.0600.0600.011.311.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0100.08.0179.28.207/10/2013Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value121.050.3125.0190.1121.0124.3121.0125.0200.0245.5Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value145.0140.4150.04.7150.0150.0150.0150.00.15.3Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary