Session 572
14/07/2014
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 20.0 | 3,644.9 | 20.0 | 20.0 | 20.0 | 20.0 | 18.6 | 31.7 | Secondary | ||||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 9.5 | 22.0 | 10.0 | 46.7 | 10.0 | 30/06/2014 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 91.0 | 165.0 | 170.0 | 6.1 | 187.8 | 19/05/2014 | Secondary | ||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 27.5 | 72.5 | 31.0 | 322.9 | 31.9 | 31.9 | 31.0 | 31.9 | 764.5 | 810.0 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 22.1 | 2,197.7 | 22.0 | 09/07/2014 | Secondary | ||||||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,020.0 | 80.4 | 1,039.9 | 62.2 | 1,040.0 | 30/06/2014 | Secondary | ||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 600.0 | 311.0 | 610.0 | 2.9 | 600.0 | 09/07/2014 | Secondary | ||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 100.0 | 8.0 | 179.2 | 8.2 | 07/10/2013 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 122.0 | 150.3 | 125.0 | 190.1 | 125.0 | 09/07/2014 | Secondary | ||||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 145.0 | 137.7 | 150.0 | 2.0 | 150.0 | 150.0 | 150.0 | 150.0 | 2.6 | 2.6 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |