Session 576

11/08/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value20.03,602.720.020.020.020.22.019.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.522.010.046.710.030/06/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0165.0170.00.8187.819/05/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value30.073.031.0296.731.028/07/2014Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value22.32,205.922.322.422.322.53.07.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,020.080.41,037.561.71,039.91,037.31,037.01037.50.00.3Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value580.0308.6600.05.5600.0600.0600.0600.00.20.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.08.0167.28.004/08/2014Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.048.7125.027.4125.0125.0125.0125.00.211.8Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value150.0136.8150.0150.0150.0150.01.01.0Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.