1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 580

08/09/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.03,545.420.020.020.020.01.29.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.522.010.046.710.030/06/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0129.0158.01.1187.819/05/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0100.831.018/08/2014Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value22.31,989.622.322.422.322.53.318.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,030.080.61,037.560.41,037.51,037.51,037.51037.50.00.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value580.0271.4600.04.7600.0600.0600.0600.00.21.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.08.2164.27.025/08/2014Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.048.7125.022.9125.0125.0125.0125.01.02.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value150.0120.2150.018/08/2014Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary