Session 581

15/09/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value20.03,545.420.008/09/2014Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.522.010.046.710.030/06/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0129.0158.01.1187.819/05/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0100.831.018/08/2014Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value22.71,977.822.322.522.522.52.32.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1030.080.61,037.559.81,037.51,037.51,037.51037.50.10.5Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value580.0271.4600.04.7600.008/09/2014Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.08.2164.27.025/08/2014Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.048.7125.022.9125.008/09/2014Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value150.0120.2150.018/08/2014Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.