1638
388
200
358
210
150
-4.5 (2.91%)
2590
110
20
14
430
500
717

Session 585

13/10/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value19.93,534.620.0118.520.020.020.020.0793.3877.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.09.535.79.508/10/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0128.0158.01.1187.819/05/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value30.075.031.0246.131.031.031.031.012.014.4Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value22.71,931.123.008/10/2014Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,020.078.91,030.059.91,030.029/09/2014Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0267.4595.08.7590.0593.4590.0595.01.01.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.08.2162.28.222/09/2014Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.048.7123.0105.2123.0123.0123.0123.18.29.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value150.0120.2150.018/08/2014Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary