Session 586
20/10/2014
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 19.9 | 3,534.6 | 20.0 | 152.0 | 20.0 | 20.0 | 20.0 | 20.0 | 0.5 | 2.5 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 12.0 | 9.5 | 35.7 | 9.5 | 08/10/2014 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 91.0 | 128.0 | 158.0 | 1.1 | 187.8 | 19/05/2014 | Secondary | ||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 30.0 | 75.0 | 30.9 | 251.1 | 31.0 | 30.7 | 30.5 | 30.9 | 5.0 | 10.0 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 22.7 | 1,924.9 | 25.0 | 1.0 | 23.0 | 22.7 | 22.7 | 23.0 | 5.7 | 6.5 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,020.0 | 78.9 | 1,030.0 | 62.5 | 1,030.0 | 29/09/2014 | Secondary | ||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 500.0 | 267.4 | 594.8 | 11.2 | 595.0 | 594.9 | 594.9 | 594.9 | 0.1 | 0.1 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 90.0 | 8.2 | 162.2 | 8.2 | 22/09/2014 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 100.0 | 48.7 | 122.9 | 110.2 | 123.0 | 13/10/2014 | Secondary | ||||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 150.0 | 120.2 | 150.0 | 18/08/2014 | Secondary |