Session 587

27/10/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value19.03,517.120.0178.320.019.219.020.016.120.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.09.451.19.59.59.59.55.05.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0128.0144.05.8187.8144.0144.0144.00.30.3Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value30.084.030.9266.530.930.930.930.90.55.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.01,920.422.722.722.722.74.55.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,020.078.91,029.060.41,030.029/09/2014Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0267.4594.811.0594.9594.8594.8594.80.20.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.08.2162.28.222/09/2014Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.048.7122.9110.2123.013/10/2014Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value150.0120.2150.018/08/2014Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.