1638
388
200
358
210
150
-4.5 (2.91%)
2590
110
20
14
430
500
717

Session 588

03/11/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value19.03,517.120.0207.619.019.619.520.01.021.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.09.451.19.527/10/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0128.0144.05.6144.0144.0144.0144.00.20.2Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value30.084.031.0196.330.931.030.931.049.870.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.51,960.522.727/10/2014Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,020.078.91,029.064.61,030.01,029.01,029.01029.00.00.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0267.4594.411.0594.827/10/2014Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.08.2162.28.222/09/2014Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.048.7122.9108.2123.0122.9122.9122.92.02.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value150.0120.2150.018/08/2014Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary