Session 589
10/11/2014
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 19.0 | 3,505.1 | 20.0 | 207.6 | 20.0 | 19.1 | 19.0 | 19.5 | 12.0 | 14.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 12.0 | 9.4 | 51.1 | 9.5 | 27/10/2014 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 91.0 | 128.0 | 144.0 | 5.6 | 144.0 | 03/11/2014 | Secondary | ||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 30.0 | 323.1 | 31.0 | 195.8 | 31.0 | 31.0 | 31.0 | 31.0 | 0.5 | 0.5 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 23.0 | 1,902.6 | 22.7 | 23.5 | 23.0 | 25.5 | 3.9 | 5.0 | Secondary | ||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 660.0 | 78.4 | 1,020.0 | 64.0 | 1,029.0 | 1,020.0 | 1,020.0 | 1020.0 | 0.5 | 0.5 | Secondary | ||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 500.0 | 267.4 | 594.5 | 9.3 | 594.8 | 594.4 | 594.4 | 594.5 | 0.1 | 1.6 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 90.0 | 8.2 | 162.2 | 8.2 | 22/09/2014 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 122.9 | 50.7 | 123.0 | 105.2 | 122.9 | 122.9 | 122.9 | 122.9 | 3.0 | 3.0 | Secondary | ||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 150.0 | 120.2 | 150.0 | 18/08/2014 | Secondary | ||||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |