Session 589

10/11/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value19.03,505.120.0207.620.019.119.019.512.014.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.09.451.19.527/10/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0128.0144.05.6144.003/11/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value30.0323.131.0195.831.031.031.031.00.50.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.01,902.622.723.523.025.53.95.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,020.064.01,029.01,020.01,020.01020.00.50.5Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0267.4594.59.3594.8594.4594.4594.50.11.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.08.2162.28.222/09/2014Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value122.950.7123.0105.2122.9122.9122.9122.93.03.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value150.0120.2150.018/08/2014Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.