Session 592
01/12/2014
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 19.0 | 1,388.0 | 19.9 | 458.8 | 19.0 | 19.9 | 19.9 | 19.9 | 10.0 | 12.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 12.0 | 9.4 | 50.1 | 9.4 | 24/11/2014 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 91.0 | 128.0 | 144.0 | 2.2 | 144.0 | 17/11/2014 | Secondary | ||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 32.0 | 114.0 | 31.0 | 24/11/2014 | Secondary | ||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 24.0 | 1,949.9 | 30.0 | 23.3 | 23.0 | 10/11/2014 | Secondary | ||||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 660.0 | 78.4 | 1,024.9 | 61.4 | 1,024.9 | 1,024.9 | 1,024.9 | 1024.9 | 0.1 | 0.1 | Secondary | ||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 585.0 | 271.1 | 590.0 | 11.7 | 590.0 | 585.0 | 585.0 | 585.0 | 2.0 | 6.3 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 90.0 | 6.9 | 1,164.2 | 8.2 | 22/09/2014 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 124.0 | 121.4 | 124.9 | 33.8 | 124.0 | 124.8 | 124.8 | 124.9 | 1.9 | 4.1 | Secondary | ||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 150.0 | 117.9 | 150.0 | 17/11/2014 | Secondary | ||||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |