Session 592

01/12/2014
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value19.01,388.019.9458.819.019.919.919.910.012.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.09.450.19.424/11/2014Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0128.0144.02.2144.017/11/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0114.031.024/11/2014Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.01,949.930.023.323.010/11/2014Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,024.961.41,024.91,024.91,024.91024.90.10.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value585.0271.1590.011.7590.0585.0585.0585.02.06.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.06.91,164.28.222/09/2014Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value124.0121.4124.933.8124.0124.8124.8124.91.94.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value150.0117.9150.017/11/2014Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.