Session 598

12/01/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value07/01/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value19.01,384.919.8781.219.819.819.819.819.81.007/01/20151.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.012.09.540.19.59.529/12/2014list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0129.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value07/01/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.5111.733.033.033.033.033.02.007/01/20152.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.51,850.924.01.923.524.024.024.024.01.107/01/20151.1list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,020.060.11,020.01,020.007/01/2015list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value07/01/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0267.4585.035.7585.0585.0585.0585.0585.00.107/01/20150.1list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value07/01/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.007/01/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.06.91,164.26.96.907/01/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value123.0101.2124.058.8123.0123.029/12/2014list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value150.0117.9150.0150.017/11/2014list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.