Session 600
26/01/2015
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | 19/01/2015 | list | |||||||||||
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 19.0 | 1,384.9 | 19.5 | 798.9 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 10.0 | 19/01/2015 | 33.5 | list |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 2.0 | 5.0 | 40.1 | 9.5 | 9.5 | 29/12/2014 | list | |||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 144.0 | 129.2 | 144.0 | 144.0 | 29/12/2014 | list | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | 19/01/2015 | list | |||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 32.5 | 108.6 | 32.5 | 32.5 | 19/01/2015 | list | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 23.5 | 1,850.7 | 24.0 | 12.3 | 24.0 | 24.0 | 23.5 | 24.0 | 24.0 | 8.1 | 19/01/2015 | 15.1 | list |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 660.0 | 78.4 | 1,000.0 | 58.9 | 1,024.9 | 1,024.9 | 19/01/2015 | list | |||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | 19/01/2015 | list | |||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 500.0 | 267.4 | 585.0 | 35.7 | 585.0 | 585.0 | 12/01/2015 | list | |||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | 27/10/2008 | list | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 19/01/2015 | list | |||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 20.0 | 20.0 | 19/01/2015 | list | |||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 90.0 | 6.9 | 1,164.2 | 6.9 | 6.9 | 07/01/2015 | list | |||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 123.0 | 102.4 | 124.0 | 56.8 | 123.0 | 124.0 | 124.0 | 124.0 | 124.0 | 2.0 | 19/01/2015 | 2.0 | list |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 500.0 | 13/08/2012 | list | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 150.0 | 117.9 | 150.0 | 150.0 | 17/11/2014 | list |