Session 600

26/01/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value19/01/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value19.01,384.919.5798.919.519.519.519.519.510.019/01/201533.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.05.040.19.59.529/12/2014list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0129.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value19/01/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.5108.632.532.519/01/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.51,850.724.012.324.024.023.524.024.08.119/01/201515.1list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,000.058.91,024.91,024.919/01/2015list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value19/01/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0267.4585.035.7585.0585.012/01/2015list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value19/01/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.019/01/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.06.91,164.26.96.907/01/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value123.0102.4124.056.8123.0124.0124.0124.0124.02.019/01/20152.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value150.0117.9150.0150.017/11/2014list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.