Session 601

02/02/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value26/01/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value19.51,514.719.7725.419.519.419.019.519.550.026/01/2015432.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.02.09.530.19.55.05.05.05.010.026/01/201510.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.1144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value26/01/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.5194.532.532.532.534.032.615.026/01/2015237.7list
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.01,928.624.023.723.524.024.052.026/01/2015132.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,000.057.11,024.91,000.01,000.01000.01,000.00.426/01/201516.9list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value26/01/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0267.4585.036.0585.0582.1570.0585.0570.01.226/01/20157.7list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value26/01/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.026/01/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.06.91,164.16.96.96.96.96.90.026/01/20150.0list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value122.950.7123.0253.6124.0123.0123.0123.0123.00.026/01/201568.2list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value150.0118.4150.0150.017/11/2014list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.