Session 601
02/02/2015
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 19.5 | 1,514.7 | 19.7 | 725.4 | 19.5 | 19.4 | 19.0 | 19.5 | 19.5 | 50.0 | 432.9 | Secondary | |
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 2.0 | 9.5 | 30.1 | 9.5 | 5.0 | 5.0 | 5.0 | 5.0 | 10.0 | 10.0 | Secondary | |
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 144.0 | 128.1 | 144.0 | 144.0 | 29/12/2014 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 32.5 | 194.5 | 32.5 | 32.5 | 32.5 | 34.0 | 32.6 | 15.0 | 237.7 | Secondary | |||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 24.0 | 1,928.6 | 24.0 | 23.7 | 23.5 | 24.0 | 24.0 | 52.0 | 132.0 | Secondary | |||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 660.0 | 78.4 | 1,000.0 | 57.1 | 1,024.9 | 1,000.0 | 1,000.0 | 1000.0 | 1,000.0 | 0.4 | 16.9 | Secondary | |
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 500.0 | 267.4 | 585.0 | 36.0 | 585.0 | 582.1 | 570.0 | 585.0 | 570.0 | 1.2 | 7.7 | Secondary | |
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 20.0 | 20.0 | Secondary | ||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 90.0 | 6.9 | 1,164.1 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 | 0.0 | Secondary | |
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 122.9 | 50.7 | 123.0 | 253.6 | 124.0 | 123.0 | 123.0 | 123.0 | 123.0 | 0.0 | 68.2 | Secondary | |
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 500.0 | 500.0 | 13/08/2012 | Secondary | |||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 150.0 | 118.4 | 150.0 | 150.0 | 17/11/2014 | Secondary | |||||||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |