Session 603

16/02/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value09/02/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value19.01,478.919.4792.819.519.319.319.519.40.309/02/201523.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.05.049.45.05.05.05.05.03.009/02/20155.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.1144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value09/02/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0194.532.632.602/02/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.01,924.025.095.824.024.624.025.025.00.209/02/20157.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,000.055.81,000.01,000.01,000.01000.01,000.00.009/02/20150.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value09/02/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value570.0288.4585.034.6584.5584.9584.5585.0585.00.109/02/20151.6list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value09/02/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.009/02/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.06.91,164.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value110.048.7123.0231.1123.0122.9122.9123.0123.00.609/02/201521.6list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value150.0118.4150.0150.017/11/2014list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.